Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 36.46 37.0 35.9 36.19 63 Thousand
17 Feb, 2020 36.99 37.0 36.0 36.0 82 Thousand
14 Feb, 2020 37.0 37.0 36.1 36.79 77.87 Thousand
13 Feb, 2020 37.39 37.99 36.68 37.19 58.87 Thousand
12 Feb, 2020 37.1 37.2 36.8 37.0 10.5 Thousand
11 Feb, 2020 37.15 37.39 36.5 37.21 180.5 Thousand
10 Feb, 2020 37.0 37.12 36.64 37.11 159 Thousand
07 Feb, 2020 37.4 37.52 37.0 37.22 150 Thousand
06 Feb, 2020 37.98 37.98 37.3 37.78 46.64 Thousand
05 Feb, 2020 36.8 38.2 36.8 37.5 224 Thousand