Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 35.7 36.98 35.48 36.98 162.5 Thousand
03 Feb, 2020 35.4 35.5 34.5 35.5 154 Thousand
31 Jan, 2020 35.11 36.0 35.0 35.4 177 Thousand
30 Jan, 2020 38.9 38.9 35.09 35.25 431.5 Thousand
20 Jan, 2020 39.13 39.2 38.89 39.03 184.01 Thousand
17 Jan, 2020 38.58 39.48 38.56 39.12 146.01 Thousand
16 Jan, 2020 38.6 38.9 38.53 38.77 80.63 Thousand
15 Jan, 2020 39.09 39.13 38.59 38.93 83.51 Thousand
14 Jan, 2020 38.24 39.21 38.24 39.09 148.04 Thousand
13 Jan, 2020 38.72 39.68 38.17 38.67 260.62 Thousand