Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 34.98 34.98 34.2 34.69 186.25 Thousand
25 Dec, 2019 33.7 35.0 33.7 34.79 200.42 Thousand
24 Dec, 2019 33.29 34.48 33.29 33.7 296 Thousand
23 Dec, 2019 33.1 33.29 33.0 33.1 30.2 Thousand
20 Dec, 2019 32.8 33.19 32.8 33.1 88.2 Thousand
19 Dec, 2019 32.76 32.8 32.64 32.8 29.8 Thousand
18 Dec, 2019 32.61 32.7 32.59 32.59 7000.00
17 Dec, 2019 32.72 32.82 32.3 32.61 23.59 Thousand
16 Dec, 2019 32.71 32.98 32.3 32.81 77 Thousand
13 Dec, 2019 32.11 32.65 32.11 32.61 7901.00