TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 32.1 | 32.2 | 32.0 | 32.11 | 77 Thousand |
| 11 Dec, 2019 | 32.0 | 32.51 | 32.0 | 32.1 | 75 Thousand |
| 10 Dec, 2019 | 32.35 | 32.35 | 32.0 | 32.3 | 71.55 Thousand |
| 09 Dec, 2019 | 32.5 | 32.5 | 32.1 | 32.1 | 60 Thousand |
| 06 Dec, 2019 | 32.49 | 32.5 | 32.1 | 32.2 | 86.05 Thousand |
| 05 Dec, 2019 | 32.29 | 32.91 | 32.01 | 32.48 | 52.5 Thousand |
| 04 Dec, 2019 | 31.41 | 32.62 | 31.41 | 32.62 | 164 Thousand |
| 03 Dec, 2019 | 31.58 | 32.0 | 31.3 | 31.5 | 118.5 Thousand |
| 02 Dec, 2019 | 31.24 | 31.5 | 31.2 | 31.5 | 101.2 Thousand |
| 29 Nov, 2019 | 31.05 | 31.21 | 31.05 | 31.21 | 93 Thousand |
3360
3362
3363
3339
3349
3354