Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 89.78 90.93 89.4 90.93 20.7 Million
15 Dec, 2004 90.54 90.93 89.4 90.16 38.46 Million
14 Dec, 2004 89.78 91.31 89.78 91.31 29.58 Million
10 Dec, 2004 90.93 91.69 90.54 90.93 17.75 Million
09 Dec, 2004 91.31 91.69 90.93 91.31 11.83 Million
08 Dec, 2004 91.31 91.69 90.54 91.69 17.75 Million
07 Dec, 2004 91.31 92.07 91.31 92.07 11.83 Million
03 Dec, 2004 90.54 92.07 90.54 92.07 11.83 Million
02 Dec, 2004 91.31 91.69 90.93 91.69 11.83 Million
01 Dec, 2004 91.31 92.07 91.31 91.69 8.87 Million