Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 90.54 90.93 90.54 90.93 14.79 Million
05 Jan, 2005 90.16 90.93 89.4 90.54 44.37 Million
04 Jan, 2005 90.16 90.93 90.16 90.93 26.62 Million
03 Jan, 2005 90.16 91.31 90.16 91.31 32.54 Million
30 Dec, 2004 90.93 91.31 90.93 91.31 20.7 Million
29 Dec, 2004 90.93 91.31 90.93 91.31 14.79 Million
28 Dec, 2004 90.54 90.93 90.54 90.93 14.79 Million
24 Dec, 2004 90.16 92.07 90.16 91.69 59.17 Million
22 Dec, 2004 90.16 90.93 89.78 90.16 32.54 Million
21 Dec, 2004 89.78 90.16 89.78 90.16 5.91 Million