Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 93.98 94.37 93.98 94.37 2.95 Million
22 Feb, 2005 93.98 94.37 93.98 94.37 2.95 Million
21 Feb, 2005 93.6 93.98 93.6 93.98 2.95 Million
18 Feb, 2005 93.22 94.37 92.46 94.37 20.7 Million
17 Feb, 2005 92.46 92.84 91.69 92.84 23.66 Million
16 Feb, 2005 90.93 92.84 90.93 92.84 23.66 Million
15 Feb, 2005 90.93 91.31 90.93 91.31 5.91 Million
03 Feb, 2005 90.54 91.69 90.54 91.31 82.83 Million
01 Feb, 2005 89.78 90.54 89.4 90.54 71 Million
28 Jan, 2005 89.02 89.78 89.02 89.78 47.33 Million