Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 89.4 89.78 89.4 89.78 14.79 Million
26 Jan, 2005 90.16 90.54 89.4 89.78 53.25 Million
25 Jan, 2005 90.54 91.31 90.16 91.31 59.17 Million
24 Jan, 2005 90.93 91.31 90.93 91.31 32.54 Million
21 Jan, 2005 90.93 91.31 90.54 91.31 50.29 Million
20 Jan, 2005 90.16 90.54 89.78 90.54 32.54 Million
18 Jan, 2005 90.16 90.54 89.78 90.16 41.41 Million
17 Jan, 2005 90.16 90.54 90.16 90.54 32.54 Million
13 Jan, 2005 89.78 90.93 89.4 90.93 62.12 Million
07 Jan, 2005 90.93 91.31 90.54 91.31 29.58 Million