Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.4

(-8.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.25 16.65 16.25 16.65 1000.00
22 May, 2025 16.05 16.15 16.0 16.15 5000.00
21 May, 2025 16.5 16.5 16.3 16.3 1000.00
20 May, 2025 16.45 16.45 16.25 16.25 9000.00
19 May, 2025 16.4 16.65 16.4 16.4 6611.00
16 May, 2025 16.7 16.8 16.55 16.7 100.58 Thousand
15 May, 2025 16.6 16.7 16.45 16.6 118.11 Thousand
14 May, 2025 16.55 17.0 16.45 16.65 378.55 Thousand
13 May, 2025 16.4 16.5 16.15 16.25 68.46 Thousand
12 May, 2025 15.75 16.25 15.75 16.1 99.77 Thousand