Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 91.69 92.07 90.93 91.69 14.79 Million
15 Mar, 2005 90.93 90.93 90.93 90.93 1.47 Million
11 Mar, 2005 91.69 92.84 91.69 92.84 5.91 Million
10 Mar, 2005 91.69 93.22 91.69 93.22 11.83 Million
04 Mar, 2005 92.46 92.84 92.46 92.84 5.91 Million
03 Mar, 2005 92.84 93.6 92.84 93.6 5.91 Million
02 Mar, 2005 93.22 93.98 93.22 93.6 11.83 Million
01 Mar, 2005 93.98 94.37 93.98 94.37 5.91 Million
25 Feb, 2005 95.13 95.51 95.13 95.51 2.95 Million
24 Feb, 2005 94.75 95.13 94.75 95.13 2.95 Million