Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 97.42 98.19 97.42 98.19 5.91 Million
19 Apr, 2005 97.04 97.8 97.04 97.8 11.83 Million
18 Apr, 2005 97.42 97.8 97.42 97.8 2.95 Million
15 Apr, 2005 96.28 98.19 96.28 98.19 4.43 Million
14 Apr, 2005 97.42 97.8 97.04 97.42 5.91 Million
13 Apr, 2005 97.04 97.8 97.04 97.8 5.91 Million
12 Apr, 2005 96.66 97.42 96.66 97.42 8.87 Million
11 Apr, 2005 97.04 97.04 96.28 96.66 4.43 Million
07 Apr, 2005 96.66 97.04 96.28 96.66 5.91 Million
06 Apr, 2005 95.51 96.66 95.51 96.66 8.87 Million