Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 93.98 94.29 93.98 94.29 1.22 Billion
14 Jun, 2005 93.98 94.29 93.98 94.29 1.22 Billion
13 Jun, 2005 93.98 94.29 93.98 94.29 1.46 Billion
01 Jun, 2005 99.33 99.33 99.33 99.33 1.47 Million
27 May, 2005 97.04 97.04 97.04 97.04 1.47 Million
26 May, 2005 95.51 97.42 95.51 97.42 7.39 Million
25 May, 2005 97.04 97.42 97.04 97.42 2.95 Million
20 May, 2005 97.04 97.42 97.04 97.42 2.95 Million
19 May, 2005 97.04 97.42 97.04 97.42 2.95 Million
13 May, 2005 97.8 98.19 97.8 98.19 2.95 Million