Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 108.27 108.27 107.78 107.78 2.27 Million
19 Aug, 2005 108.27 109.27 108.27 109.27 20.48 Million
18 Aug, 2005 108.77 109.27 108.27 108.77 20.48 Million
12 Aug, 2005 107.28 108.77 107.28 108.77 27.3 Million
11 Aug, 2005 107.78 108.77 107.78 108.77 18.2 Million
10 Aug, 2005 107.28 108.27 107.28 108.27 15.93 Million
02 Aug, 2005 107.28 108.27 107.28 108.27 25.03 Million
01 Aug, 2005 107.28 107.28 107.28 107.28 1.13 Million
29 Jul, 2005 107.28 109.27 107.28 109.27 2.27 Million
26 Jul, 2005 112.25 112.25 109.27 109.27 2.27 Million