Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 111.25 111.75 111.25 111.75 2.27 Million
08 Sep, 2005 113.24 113.24 108.77 111.25 5.68 Million
06 Sep, 2005 109.27 109.27 108.27 108.77 10.24 Million
02 Sep, 2005 109.27 109.27 108.27 108.27 11.37 Million
31 Aug, 2005 107.28 109.27 107.28 109.27 10.24 Million
30 Aug, 2005 107.78 108.27 107.78 108.27 2.27 Million
29 Aug, 2005 107.28 107.78 107.28 107.28 3.41 Million
26 Aug, 2005 108.27 108.77 108.27 108.77 2.27 Million
25 Aug, 2005 108.77 109.27 108.27 109.27 4.55 Million
24 Aug, 2005 108.27 108.77 107.78 108.27 4.55 Million