Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 89.9 89.9 83.44 83.44 5690.00
05 Dec, 2005 90.39 90.39 89.4 89.4 9103.00
02 Dec, 2005 90.39 90.39 89.4 89.4 11.37 Thousand
29 Nov, 2005 89.4 89.4 89.4 89.4 1138.00
25 Nov, 2005 89.9 89.9 89.4 89.4 46.65 Thousand
24 Nov, 2005 92.38 93.37 91.39 92.38 4552.00
23 Nov, 2005 98.88 99.33 98.88 99.33 682.74 Thousand
16 Nov, 2005 96.05 96.05 96.05 96.05 1138.00
14 Nov, 2005 96.05 96.85 94.37 96.85 4552.00
24 Oct, 2005 94.37 98.34 94.37 98.34 2276.00