Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 99.33 99.83 97.35 97.84 4552.00
19 Oct, 2005 107.28 107.28 107.28 107.28 1138.00
07 Oct, 2005 122.18 122.18 121.78 121.78 1.79 Million
06 Oct, 2005 121.78 122.18 121.78 122.18 2.91 Million
05 Oct, 2005 114.23 122.18 113.24 114.23 1.55 Million
04 Oct, 2005 112.74 113.74 112.74 113.74 3414.00
29 Sep, 2005 114.23 114.23 113.24 113.24 6827.00
28 Sep, 2005 112.74 113.24 112.25 112.74 6827.00
27 Sep, 2005 112.25 112.74 111.75 112.25 4552.00
15 Sep, 2005 111.55 112.05 111.55 112.05 2.27 Million