Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 73.51 73.51 72.02 73.21 203.68 Thousand
03 Jan, 2006 71.42 73.11 71.02 72.81 248.06 Thousand
02 Jan, 2006 72.91 73.31 70.03 71.42 138.82 Thousand
30 Dec, 2005 74.1 74.3 72.91 73.01 197.99 Thousand
29 Dec, 2005 73.8 75.0 73.01 74.1 228.71 Thousand
28 Dec, 2005 73.51 74.0 72.71 73.8 149.06 Thousand
27 Dec, 2005 73.8 75.0 73.51 73.51 174.1 Thousand
26 Dec, 2005 73.11 74.5 73.11 73.31 169.54 Thousand
23 Dec, 2005 73.6 74.5 71.62 73.11 271.96 Thousand
22 Dec, 2005 74.5 76.29 74.5 74.5 200.27 Thousand