Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 71.42 71.62 70.23 71.62 108.1 Thousand
08 Feb, 2006 71.02 71.32 70.53 71.32 116.06 Thousand
07 Feb, 2006 71.22 71.32 70.53 71.32 135.41 Thousand
06 Feb, 2006 72.41 72.41 70.13 71.32 147.92 Thousand
03 Feb, 2006 72.41 72.71 71.92 72.41 142.23 Thousand
25 Jan, 2006 72.02 72.02 69.53 72.02 191.16 Thousand
24 Jan, 2006 71.82 72.31 70.72 71.92 162.72 Thousand
23 Jan, 2006 71.82 72.91 71.32 71.82 194.58 Thousand
20 Jan, 2006 72.21 73.51 71.52 73.01 234.4 Thousand
19 Jan, 2006 70.92 72.21 70.72 72.21 253.75 Thousand