Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 68.34 68.34 67.65 68.34 75.1 Thousand
22 Feb, 2006 68.74 68.74 67.84 68.54 103.55 Thousand
21 Feb, 2006 68.94 68.94 68.04 68.94 110.37 Thousand
20 Feb, 2006 68.94 69.14 68.04 69.14 108.1 Thousand
17 Feb, 2006 68.54 69.43 68.24 69.43 109.23 Thousand
16 Feb, 2006 69.53 69.53 68.34 69.23 102.41 Thousand
15 Feb, 2006 68.54 69.73 68.14 69.53 105.82 Thousand
14 Feb, 2006 69.33 69.33 68.24 69.23 125.17 Thousand
13 Feb, 2006 70.23 70.72 68.24 69.43 131.99 Thousand
10 Feb, 2006 71.42 71.42 70.33 70.53 111.51 Thousand