Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 70.92 73.31 70.03 71.12 275.37 Thousand
17 Jan, 2006 73.51 73.9 72.91 73.41 241.23 Thousand
16 Jan, 2006 73.11 74.1 73.01 73.51 238.96 Thousand
13 Jan, 2006 74.0 74.0 71.52 73.21 287.89 Thousand
12 Jan, 2006 74.3 74.3 73.01 74.0 271.96 Thousand
11 Jan, 2006 74.5 74.5 73.51 74.4 283.33 Thousand
10 Jan, 2006 74.8 74.8 73.51 74.6 383.47 Thousand
09 Jan, 2006 74.3 75.29 73.01 74.7 241.23 Thousand
06 Jan, 2006 73.11 76.49 73.11 75.1 507.5 Thousand
05 Jan, 2006 72.61 74.5 72.51 72.81 236.68 Thousand