Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 105.29 113.04 105.29 113.04 5.68 Million
22 Jul, 2005 105.29 105.29 105.29 105.29 1.13 Million
21 Jul, 2005 106.78 107.28 106.78 107.28 2.27 Million
20 Jul, 2005 104.3 104.3 104.3 104.3 2.27 Million
19 Jul, 2005 101.32 102.31 101.32 102.31 2.27 Million
15 Jul, 2005 101.32 101.32 101.32 101.32 1.13 Million
11 Jul, 2005 99.33 99.33 99.33 99.33 1.13 Million
20 Jun, 2005 97.35 97.35 97.35 97.35 1.13 Million
17 Jun, 2005 93.98 94.29 93.98 94.29 1.21 Billion
16 Jun, 2005 93.98 94.29 93.98 94.29 1.22 Billion