Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 98.57 98.57 97.8 98.19 4.43 Million
10 May, 2005 98.19 98.57 98.19 98.57 97.63 Million
09 May, 2005 98.26 98.57 98.19 98.57 91.71 Million
06 May, 2005 98.26 98.57 98.19 98.57 97.63 Million
05 May, 2005 97.8 98.57 97.8 98.57 102.07 Million
04 May, 2005 97.5 97.8 97.42 97.8 82.83 Million
29 Apr, 2005 97.04 97.42 97.04 97.42 73.96 Million
28 Apr, 2005 96.28 97.04 96.28 97.04 76.92 Million
27 Apr, 2005 95.51 95.89 95.51 95.89 88.75 Million
22 Apr, 2005 97.04 98.19 97.04 98.19 7.39 Million