Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 95.51 96.66 95.51 96.66 5.91 Million
31 Mar, 2005 95.89 96.28 95.51 95.89 8.87 Million
30 Mar, 2005 95.51 95.89 95.51 95.89 2.95 Million
29 Mar, 2005 94.37 95.51 94.37 94.75 11.83 Million
25 Mar, 2005 93.6 95.89 93.6 95.89 7.39 Million
24 Mar, 2005 94.75 95.51 94.75 95.51 8.87 Million
23 Mar, 2005 93.98 94.37 93.98 94.37 2.95 Million
22 Mar, 2005 94.37 95.13 93.98 94.37 8.87 Million
18 Mar, 2005 93.6 93.98 93.6 93.98 2.95 Million
17 Mar, 2005 93.22 94.75 92.84 93.22 8.87 Million