Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 91.31 91.69 91.31 91.69 2.95 Million
26 Nov, 2004 90.16 90.54 90.16 90.54 2.95 Million
25 Nov, 2004 89.4 90.16 89.4 90.16 5.91 Million
24 Nov, 2004 88.63 89.4 88.63 89.02 5.91 Million
23 Nov, 2004 88.25 88.63 88.25 88.63 2.95 Million
19 Nov, 2004 87.49 87.87 87.49 87.87 2.95 Million
18 Nov, 2004 87.11 87.49 86.72 87.11 5.91 Million
17 Nov, 2004 85.96 86.34 85.96 86.34 2.95 Million
16 Nov, 2004 85.2 85.58 85.2 85.58 2.95 Million
12 Nov, 2004 84.43 84.81 84.43 84.81 5.91 Million