Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 84.43 84.81 84.43 84.81 2.95 Million
10 Nov, 2004 83.67 84.05 83.67 84.05 2.95 Million
09 Nov, 2004 82.52 83.29 82.52 83.29 8.87 Million
05 Nov, 2004 82.52 82.9 82.52 82.9 2.95 Million
03 Nov, 2004 82.9 83.29 82.52 82.9 5.91 Million
02 Nov, 2004 82.52 83.29 82.52 83.29 5.91 Million
01 Nov, 2004 82.9 83.29 82.9 83.29 2.95 Million
29 Oct, 2004 82.9 83.29 82.9 83.29 5.91 Million
28 Oct, 2004 82.14 82.9 82.14 82.52 8.87 Million
27 Oct, 2004 82.52 82.9 82.52 82.9 8.87 Million