Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 82.9 83.29 82.52 82.52 5.91 Million
21 Oct, 2004 82.52 83.29 82.52 83.29 14.79 Million
20 Oct, 2004 82.9 83.29 82.52 83.29 11.83 Million
19 Oct, 2004 82.14 83.29 82.14 83.29 11.83 Million
18 Oct, 2004 82.52 82.9 82.14 82.9 14.79 Million
14 Oct, 2004 82.14 83.29 82.14 82.9 11.83 Million
13 Oct, 2004 82.52 83.29 82.52 83.29 8.87 Million
12 Oct, 2004 81.3 83.29 81.3 83.29 14.79 Million
11 Oct, 2004 80.99 81.38 80.99 81.38 11.83 Million
07 Oct, 2004 81.38 81.38 80.99 80.99 5.91 Million