Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 8.64 8.64 8.64 8.64 -
11 Nov, 2011 8.64 8.64 8.64 8.64 -
10 Nov, 2011 8.64 8.64 8.64 8.64 -
09 Nov, 2011 8.64 8.64 8.64 8.64 -
08 Nov, 2011 8.64 8.64 8.64 8.64 -
07 Nov, 2011 8.64 8.64 8.64 8.64 -
04 Nov, 2011 8.64 8.64 8.64 8.64 -
03 Nov, 2011 8.64 8.64 8.64 8.64 -
02 Nov, 2011 8.64 8.64 8.64 8.64 -
01 Nov, 2011 8.64 8.64 8.64 8.64 -