Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 8.64 8.64 8.64 8.64 -
25 Nov, 2011 8.64 8.64 8.64 8.64 -
24 Nov, 2011 8.64 8.64 8.64 8.64 -
23 Nov, 2011 8.64 8.64 8.64 8.64 -
22 Nov, 2011 8.64 8.64 8.64 8.64 -
21 Nov, 2011 8.64 8.64 8.64 8.64 -
18 Nov, 2011 8.64 8.64 8.64 8.64 -
17 Nov, 2011 8.64 8.64 8.64 8.64 -
16 Nov, 2011 8.64 8.64 8.64 8.64 -
15 Nov, 2011 8.64 8.64 8.64 8.64 -