Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 9.77 9.77 9.77 9.77 -
22 Oct, 2007 9.77 9.77 9.77 9.77 -
19 Oct, 2007 9.77 9.77 9.77 9.77 -
18 Oct, 2007 9.77 9.77 9.77 9.77 -
17 Oct, 2007 9.77 9.77 9.77 9.77 -
16 Oct, 2007 9.77 9.77 9.77 9.77 -
15 Oct, 2007 9.77 9.77 9.77 9.77 -
12 Oct, 2007 9.77 9.77 9.77 9.77 -
11 Oct, 2007 9.77 9.77 9.77 9.77 -
09 Oct, 2007 9.77 9.77 9.77 9.77 -