Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 9.77 9.77 9.77 9.77 -
05 Nov, 2007 9.77 9.77 9.77 9.77 -
02 Nov, 2007 9.77 9.77 9.77 9.77 -
01 Nov, 2007 9.77 9.77 9.77 9.77 -
31 Oct, 2007 9.77 9.77 9.77 9.77 -
30 Oct, 2007 9.77 9.77 9.77 9.77 -
29 Oct, 2007 9.77 9.77 9.77 9.77 -
26 Oct, 2007 9.77 9.77 9.77 9.77 -
25 Oct, 2007 9.77 9.77 9.77 9.77 -
24 Oct, 2007 9.77 9.77 9.77 9.77 -