Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 27.65 29.15 27.5 27.9 1.33 Million
02 Dec, 2025 27.2 27.5 26.2 27.3 1.06 Million
01 Dec, 2025 27.0 27.5 26.5 26.95 1.22 Million
28 Nov, 2025 25.2 27.15 25.2 27.0 840.22 Thousand
27 Nov, 2025 25.3 25.5 24.9 25.3 294.1 Thousand
26 Nov, 2025 25.15 25.3 24.3 25.3 501.2 Thousand
25 Nov, 2025 25.75 26.0 24.7 25.2 1.5 Million
24 Nov, 2025 23.4 24.95 23.4 24.95 1.53 Million
21 Nov, 2025 22.7 22.7 21.7 22.7 799.11 Thousand
20 Nov, 2025 19.3 20.75 19.3 20.65 230.71 Thousand