Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 19.2 19.45 19.1 19.3 88 Thousand
18 Nov, 2025 18.9 19.3 18.6 19.3 566.58 Thousand
17 Nov, 2025 19.35 19.35 18.95 19.3 97 Thousand
14 Nov, 2025 19.35 19.4 18.8 19.35 119 Thousand
13 Nov, 2025 19.45 19.6 19.05 19.4 126.23 Thousand
12 Nov, 2025 19.5 19.55 19.1 19.4 418 Thousand
11 Nov, 2025 19.1 20.25 19.1 19.55 482 Thousand
10 Nov, 2025 19.35 19.5 18.9 19.5 399 Thousand
07 Nov, 2025 19.45 19.5 19.0 19.3 157 Thousand
06 Nov, 2025 19.55 19.7 19.25 19.7 159 Thousand