Dexin Corporation (3349)

TWD 18.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 17.0 18.15 16.7 18.15 163.23 Thousand
09 Jul, 2025 16.5 16.6 16.25 16.5 48 Thousand
08 Jul, 2025 16.2 17.65 16.2 16.6 71 Thousand
07 Jul, 2025 16.1 16.25 15.6 16.2 32 Thousand
04 Jul, 2025 15.9 16.1 15.4 16.1 27 Thousand
03 Jul, 2025 15.95 16.05 15.95 16.0 16 Thousand
02 Jul, 2025 15.8 15.8 15.8 15.8 -
01 Jul, 2025 15.85 15.85 15.8 15.8 22 Thousand
30 Jun, 2025 15.8 15.85 15.5 15.85 25 Thousand
27 Jun, 2025 15.5 15.8 15.3 15.75 18 Thousand