Dexin Corporation (3349.TWO)

TWD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 18.05 18.05 18.05 18.05 -
23 Apr, 2025 18.05 18.05 18.05 18.05 3003.00
22 Apr, 2025 18.05 18.05 18.0 18.05 5000.00
21 Apr, 2025 19.5 19.5 19.5 19.5 -
18 Apr, 2025 19.85 19.85 19.5 19.5 11 Thousand
17 Apr, 2025 18.25 18.25 18.25 18.25 -
16 Apr, 2025 18.25 18.25 18.25 18.25 1000.00
15 Apr, 2025 17.9 18.25 17.9 18.25 2000.00
14 Apr, 2025 17.5 17.5 17.5 17.5 2080.00
11 Apr, 2025 16.2 17.15 15.35 17.15 5050.00