Dexin Corporation (3349.TWO)
TWD 17.2
(0.0%)
TWD 17.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.15 | 16.2 | 14.7 | 14.7 | 4551.00 |
| 08 Apr, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 5083.00 |
| 07 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 4050.00 |
| 02 Apr, 2025 | 18.5 | 19.95 | 18.5 | 19.95 | 8365.00 |
| 01 Apr, 2025 | 19.1 | 19.2 | 19.1 | 19.1 | 3006.00 |
| 31 Mar, 2025 | 19.2 | 19.2 | 19.1 | 19.1 | 9000.00 |
| 28 Mar, 2025 | 19.85 | 19.9 | 18.7 | 19.9 | 15.42 Thousand |
| 27 Mar, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 26 Mar, 2025 | 20.0 | 20.0 | 19.85 | 19.85 | 2000.00 |
| 25 Mar, 2025 | 19.5 | 19.6 | 19.0 | 19.6 | 20 Thousand |
KNCAY
MGLUY
UGHB
AMDLY
USIM5
CEVIF