TWD 17.55
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 18.1 | 18.4 | 17.2 | 17.35 | 52 Thousand |
05 Jun, 2025 | 17.35 | 19.05 | 17.35 | 19.0 | 68 Thousand |
04 Jun, 2025 | 18.0 | 18.0 | 17.35 | 17.35 | 14 Thousand |
03 Jun, 2025 | 17.5 | 17.7 | 16.95 | 17.7 | 7000.00 |
02 Jun, 2025 | 16.5 | 16.75 | 16.5 | 16.75 | 6000.00 |
29 May, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 7000.00 |
28 May, 2025 | 16.0 | 16.1 | 16.0 | 16.1 | 9060.00 |
27 May, 2025 | 16.1 | 16.1 | 15.7 | 15.7 | 6000.00 |
26 May, 2025 | 16.0 | 16.1 | 15.75 | 16.1 | 6220.00 |
23 May, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - |
3354
3357
3360
3325
3332
3339