Dexin Corporation (3349.TWO)
TWD 17.2
(0.0%)
TWD 17.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18.95 | 20.9 | 18.95 | 20.9 | 87.21 Thousand |
| 07 Mar, 2025 | 19.1 | 19.1 | 19.0 | 19.0 | 4050.00 |
| 06 Mar, 2025 | 18.95 | 19.1 | 18.95 | 19.1 | 5000.00 |
| 05 Mar, 2025 | 18.5 | 18.95 | 18.5 | 18.95 | 23.14 Thousand |
| 04 Mar, 2025 | 18.5 | 18.95 | 18.0 | 18.5 | 14.32 Thousand |
| 03 Mar, 2025 | 19.4 | 19.4 | 18.8 | 19.1 | 5002.00 |
| 27 Feb, 2025 | 19.7 | 19.85 | 19.4 | 19.5 | 11.3 Thousand |
| 26 Feb, 2025 | 18.75 | 19.75 | 18.75 | 19.75 | 29.49 Thousand |
| 25 Feb, 2025 | 19.25 | 19.9 | 19.0 | 19.3 | 52.92 Thousand |
| 24 Feb, 2025 | 20.2 | 20.3 | 19.7 | 20.05 | 36 Thousand |
KNCAY
MGLUY
UGHB
AMDLY
USIM5
CEVIF