Dexin Corporation (3349.TWO)

TWD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.65 22.65 22.0 22.65 206.76 Thousand
06 Feb, 2025 20.6 20.6 20.6 20.6 26.67 Thousand
05 Feb, 2025 18.75 18.75 18.75 18.75 17.51 Thousand
04 Feb, 2025 15.8 17.05 15.8 17.05 21.68 Thousand
03 Feb, 2025 15.5 15.5 15.5 15.5 -
22 Jan, 2025 14.9 15.5 14.3 15.5 31.06 Thousand
21 Jan, 2025 15.0 15.1 14.9 15.1 4317.00
20 Jan, 2025 15.4 15.4 15.4 15.4 3303.00
17 Jan, 2025 15.2 15.4 15.2 15.4 4315.00
16 Jan, 2025 15.15 15.2 15.15 15.2 6463.00