Dexin Corporation (3349)

TWD 17.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 16.0 16.15 16.0 16.15 5149.00
09 Apr, 2025 16.15 16.2 14.7 14.7 4210.00
08 Apr, 2025 16.2 16.2 16.2 16.2 5000.00
07 Apr, 2025 18.0 18.0 18.0 18.0 4000.00
02 Apr, 2025 18.5 19.95 18.5 19.95 8000.00
01 Apr, 2025 19.1 19.2 19.1 19.1 3000.00
31 Mar, 2025 19.2 19.2 19.1 19.1 9000.00
28 Mar, 2025 19.85 19.9 18.7 19.9 15 Thousand
27 Mar, 2025 19.85 19.85 19.85 19.85 -
26 Mar, 2025 20.0 20.0 19.85 19.85 2000.00