Dexin Corporation (3349.TWO)

TWD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 20.0 20.0 20.0 20.0 1000.00
21 Mar, 2025 20.05 20.05 19.65 20.0 20.02 Thousand
20 Mar, 2025 20.15 20.9 20.0 20.9 12.14 Thousand
19 Mar, 2025 21.4 21.4 20.1 20.15 18.15 Thousand
18 Mar, 2025 19.9 20.1 19.85 20.1 11.52 Thousand
17 Mar, 2025 19.4 19.9 19.1 19.9 7486.00
14 Mar, 2025 19.6 19.6 19.6 19.6 9029.00
13 Mar, 2025 19.7 20.0 19.4 19.4 9029.00
12 Mar, 2025 19.4 20.15 19.25 20.1 25.97 Thousand
11 Mar, 2025 19.8 20.4 19.2 19.7 59.98 Thousand