Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 9.77 9.77 9.77 9.77 -
05 Oct, 2007 9.77 9.77 9.77 9.77 -
04 Oct, 2007 9.77 9.77 9.77 9.77 -
03 Oct, 2007 9.77 9.77 9.77 9.77 -
02 Oct, 2007 9.77 9.77 9.77 9.77 -
01 Oct, 2007 9.77 9.77 9.77 9.77 -
28 Sep, 2007 9.77 9.77 9.77 9.77 -
27 Sep, 2007 9.77 9.77 9.77 9.77 -
26 Sep, 2007 9.77 9.77 9.77 9.77 -
21 Sep, 2007 9.77 9.77 9.77 9.77 -