Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 8.64 8.64 8.64 8.64 -
23 Dec, 2011 8.64 8.64 8.64 8.64 -
22 Dec, 2011 8.64 8.64 8.64 8.64 -
21 Dec, 2011 8.64 8.64 8.64 8.64 -
20 Dec, 2011 8.64 8.64 8.64 8.64 -
19 Dec, 2011 8.64 8.64 8.64 8.64 -
16 Dec, 2011 8.64 8.64 8.64 8.64 -
15 Dec, 2011 8.64 8.64 8.64 8.64 -
14 Dec, 2011 8.64 8.64 8.64 8.64 -
13 Dec, 2011 8.64 8.64 8.64 8.64 -