Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 8.64 8.64 8.64 8.64 -
31 Jan, 2012 8.64 8.64 8.64 8.64 -
30 Jan, 2012 8.64 8.64 8.64 8.64 -
18 Jan, 2012 8.64 8.64 8.64 8.64 -
17 Jan, 2012 8.64 8.64 8.64 8.64 -
16 Jan, 2012 8.64 8.64 8.64 8.64 -
13 Jan, 2012 8.64 8.64 8.64 8.64 -
12 Jan, 2012 8.64 8.64 8.64 8.64 -
11 Jan, 2012 8.64 8.64 8.64 8.64 -
10 Jan, 2012 8.64 8.64 8.64 8.64 -