Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 8.64 8.64 8.64 8.64 -
06 Jan, 2012 8.64 8.64 8.64 8.64 -
05 Jan, 2012 8.64 8.64 8.64 8.64 -
04 Jan, 2012 8.64 8.64 8.64 8.64 -
03 Jan, 2012 8.64 8.64 8.64 8.64 -
02 Jan, 2012 8.64 8.64 8.64 8.64 -
30 Dec, 2011 8.64 8.64 8.64 8.64 -
29 Dec, 2011 8.64 8.64 8.64 8.64 -
28 Dec, 2011 8.64 8.64 8.64 8.64 -
27 Dec, 2011 8.64 8.64 8.64 8.64 -