Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 8.64 8.64 8.64 8.64 -
14 Feb, 2012 8.64 8.64 8.64 8.64 -
13 Feb, 2012 8.64 8.64 8.64 8.64 -
10 Feb, 2012 8.64 8.64 8.64 8.64 -
09 Feb, 2012 8.64 8.64 8.64 8.64 -
08 Feb, 2012 8.64 8.64 8.64 8.64 -
07 Feb, 2012 8.64 8.64 8.64 8.64 -
06 Feb, 2012 8.64 8.64 8.64 8.64 -
03 Feb, 2012 8.64 8.64 8.64 8.64 -
02 Feb, 2012 8.64 8.64 8.64 8.64 -