Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 8.64 8.64 8.64 8.64 -
01 Mar, 2012 8.64 8.64 8.64 8.64 -
29 Feb, 2012 8.64 8.64 8.64 8.64 -
24 Feb, 2012 8.64 8.64 8.64 8.64 -
23 Feb, 2012 8.64 8.64 8.64 8.64 -
22 Feb, 2012 8.64 8.64 8.64 8.64 -
21 Feb, 2012 8.64 8.64 8.64 8.64 -
20 Feb, 2012 8.64 8.64 8.64 8.64 -
17 Feb, 2012 8.64 8.64 8.64 8.64 -
16 Feb, 2012 8.64 8.64 8.64 8.64 -