Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 8.64 8.64 8.64 8.64 -
29 Mar, 2012 8.64 8.64 8.64 8.64 -
28 Mar, 2012 8.64 8.64 8.64 8.64 -
27 Mar, 2012 8.64 8.64 8.64 8.64 -
26 Mar, 2012 8.64 8.64 8.64 8.64 -
23 Mar, 2012 8.64 8.64 8.64 8.64 -
22 Mar, 2012 8.64 8.64 8.64 8.64 -
21 Mar, 2012 8.64 8.64 8.64 8.64 -
20 Mar, 2012 8.64 8.64 8.64 8.64 -
19 Mar, 2012 8.64 8.64 8.64 8.64 -