Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 8.64 8.64 8.64 8.64 -
09 Dec, 2011 8.64 8.64 8.64 8.64 -
08 Dec, 2011 8.64 8.64 8.64 8.64 -
07 Dec, 2011 8.64 8.64 8.64 8.64 -
06 Dec, 2011 8.64 8.64 8.64 8.64 -
05 Dec, 2011 8.64 8.64 8.64 8.64 -
02 Dec, 2011 8.64 8.64 8.64 8.64 -
01 Dec, 2011 8.64 8.64 8.64 8.64 -
30 Nov, 2011 8.64 8.64 8.64 8.64 -
29 Nov, 2011 8.64 8.64 8.64 8.64 -