Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 8.64 8.64 8.64 8.64 -
28 Oct, 2011 8.64 8.64 8.64 8.64 -
27 Oct, 2011 8.64 8.64 8.64 8.64 -
26 Oct, 2011 8.64 8.64 8.64 8.64 -
25 Oct, 2011 8.64 8.64 8.64 8.64 -
24 Oct, 2011 8.64 8.64 8.64 8.64 -
21 Oct, 2011 8.64 8.64 8.64 8.64 -
20 Oct, 2011 8.64 8.64 8.64 8.64 -
19 Oct, 2011 8.64 8.64 8.64 8.64 -
18 Oct, 2011 8.64 8.64 8.64 8.64 -