Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 8.64 8.64 8.64 8.64 -
14 Oct, 2011 8.64 8.64 8.64 8.64 -
13 Oct, 2011 8.64 8.64 8.64 8.64 -
12 Oct, 2011 8.64 8.64 8.64 8.64 -
11 Oct, 2011 8.64 8.64 8.64 8.64 -
07 Oct, 2011 8.64 8.64 8.64 8.64 -
06 Oct, 2011 8.64 8.64 8.64 8.64 -
05 Oct, 2011 8.64 8.64 8.64 8.64 -
04 Oct, 2011 8.64 8.64 8.64 8.64 -
03 Oct, 2011 8.64 8.64 8.64 8.64 -