Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 8.64 8.64 8.64 8.64 -
15 Sep, 2011 8.64 8.64 8.64 8.64 -
14 Sep, 2011 9.5 9.5 9.5 9.5 -
13 Sep, 2011 9.5 9.5 9.5 9.5 -
09 Sep, 2011 9.5 9.5 9.5 9.5 -
08 Sep, 2011 9.5 9.5 9.5 9.5 -
07 Sep, 2011 9.5 9.5 9.5 9.5 -
06 Sep, 2011 9.5 9.5 9.5 9.5 -
05 Sep, 2011 9.5 9.5 9.5 9.5 -
02 Sep, 2011 9.5 9.5 9.5 9.5 -