Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 9.5 9.5 9.5 9.5 -
31 Aug, 2011 9.5 9.5 9.5 9.5 -
30 Aug, 2011 9.5 9.5 9.5 9.5 -
29 Aug, 2011 9.5 9.5 9.5 9.5 -
26 Aug, 2011 9.5 9.5 9.5 9.5 -
25 Aug, 2011 9.5 9.5 9.5 9.5 -
24 Aug, 2011 9.5 9.5 9.5 9.5 -
23 Aug, 2011 9.5 9.5 9.5 9.5 -
22 Aug, 2011 9.5 9.5 9.5 9.5 -
19 Aug, 2011 9.5 9.5 9.5 9.5 -